Mueller Water Products - قیمت سهام

قیمت سهام
23.29
تغییر روزانه
-0.11 -0.45%
ماهیانه
-5.35%
سالیانه
33.82%
Q2 پیش بینی
23.02

قیمت Chg روز سال تاریخ
Albany International 67.67 0.32 0.48% -20.51% 2025-06-20
Ametek 176.75 -0.84 -0.47% 4.66% 2025-06-20
A.O. Smith 62.30 -0.73 -1.15% -25.97% 2025-06-20
ATS Automation Tooling Systems 41.90 -0.50 -1.18% -0.24% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Badger Meter 243.38 1.74 0.72% 29.18% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Curtiss-Wright 461.32 -1.49 -0.32% 67.75% 2025-06-20
Dover 174.96 -0.60 -0.34% -4.17% 2025-06-20
Emerson Electric 128.13 -0.42 -0.33% 18.20% 2025-06-20
ESCO Technologies 181.24 -1.07 -0.59% 74.34% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.85 -0.58 -1.25% -4.16% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
Graco 83.81 -0.80 -0.95% 5.42% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
IDEX 173.86 -1.03 -0.59% -14.37% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 149.83 -0.84 -0.55% 15.29% 2025-06-20
Kadant 304.10 -5.18 -1.67% 7.01% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Luxfer 11.35 -0.21 -1.82% -0.35% 2025-06-20
Mueller Water Products 23.29 -0.11 -0.45% 33.82% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
EnPro Industries 182.53 -3.33 -1.79% 26.00% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Skellerup 4.55 0 0% 23.31% 2025-06-19
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.90 -1.36 -0.86% -3.38% 2025-06-20
Teledyne Technologies 486.65 -1.98 -0.41% 25.40% 2025-06-20
Tennant 74.52 -0.55 -0.73% -24.40% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20

قیمت روز سال تاریخ
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20